일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,250	390	+ 4.96%	2,701,740	21,942
10.21	7,860	150	+ 1.95%	540,979	4,260
10.18	7,710	90	- 1.15%	313,330	2,421
10.17	7,800	260	- 3.23%	483,615	3,796
10.16	8,060	90	+ 1.13%	483,741	3,895
10.15	7,970	320	- 3.86%	1,110,020	8,893
10.14	8,290	170	+ 2.09%	2,187,598	18,189
10.11	8,120	270	+ 3.44%	643,736	5,209
10.10	7,850	160	- 2.00%	529,695	4,075
10.08	8,010	250	- 3.03%	750,894	6,093