일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,260	120	- 1.43%	716,455	5,870
08.16	8,380	640	- 7.10%	1,584,412	13,244
08.14	9,020	250	- 2.70%	1,413,253	12,659
08.13	9,270	10	- 0.11%	7,841,232	75,631
08.12	9,280	0	0.00%	2,017,826	18,398
08.09	9,280	370	- 3.83%	1,923,052	17,781
08.08	9,650	680	- 6.58%	3,715,093	36,017
08.07	10,330	0	0.00%	4,862,413	49,275
08.06	10,330	1,110	+ 12.04%	28,778,748	298,569
08.05	9,220	1,470	+ 18.97%	25,914,009	240,180