일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,700	200	- 2.53%	486,584	3,837
11.04	7,900	80	- 1.00%	455,418	3,585
11.01	7,980	10	+ 0.13%	721,642	5,833
10.31	7,970	450	- 5.34%	1,183,389	9,775
10.30	8,420	120	- 1.41%	1,164,050	9,889
10.29	8,540	720	+ 9.21%	4,260,948	36,644
10.28	7,820	390	- 4.75%	714,194	5,635
10.25	8,210	10	+ 0.12%	1,099,507	9,123
10.24	8,200	240	- 2.84%	1,608,817	13,673
10.23	8,440	190	+ 2.30%	4,853,707	41,191