| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 8,260 | 240 | + 2.99% | 903,403 | 7,347 |
| 10.04 | 8,020 | 240 | + 3.09% | 1,243,682 | 9,993 |
| 10.02 | 7,780 | 150 | - 1.89% | 2,827,147 | 23,360 |
| 09.30 | 7,930 | 220 | + 2.85% | 3,807,990 | 30,950 |
| 09.27 | 7,710 | 170 | + 2.26% | 625,099 | 4,784 |
| 09.26 | 7,540 | 500 | - 6.22% | 1,032,799 | 7,875 |
| 09.25 | 8,040 | 330 | + 4.28% | 1,567,824 | 12,367 |
| 09.24 | 7,710 | 0 | 0.00% | 389,753 | 2,988 |
| 09.23 | 7,710 | 40 | + 0.52% | 749,030 | 5,746 |
| 09.20 | 7,670 | 340 | + 4.64% | 1,011,446 | 7,694 |