| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 24,700 | 1,150 | + 4.88% | 288,069 | 7,028 |
| 09.30 | 23,550 | 1,550 | - 6.18% | 303,099 | 7,377 |
| 09.27 | 25,100 | 950 | + 3.93% | 460,951 | 11,371 |
| 09.26 | 24,150 | 1,900 | + 8.54% | 414,163 | 9,763 |
| 09.25 | 22,250 | 100 | + 0.45% | 325,155 | 7,364 |
| 09.24 | 22,150 | 1,050 | + 4.98% | 232,815 | 5,086 |
| 09.23 | 21,100 | 250 | + 1.20% | 124,643 | 2,640 |
| 09.20 | 20,850 | 250 | - 1.19% | 212,424 | 4,440 |
| 09.19 | 21,100 | 800 | + 3.94% | 169,444 | 3,461 |
| 09.13 | 20,300 | 640 | + 3.26% | 162,899 | 3,211 |