일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	21,400	450	- 2.06%	112,592	2,400
07.30	21,850	100	+ 0.46%	126,636	2,743
07.29	21,750	400	+ 1.87%	137,954	2,953
07.26	21,350	150	- 0.70%	106,822	2,284
07.25	21,500	450	- 2.05%	209,722	4,500
07.24	21,950	100	- 0.45%	117,485	2,596
07.23	22,050	350	- 1.56%	162,743	3,632
07.22	22,400	1,600	- 6.67%	218,855	4,979
07.19	24,000	300	+ 1.27%	123,622	2,936
07.18	23,700	100	+ 0.42%	189,909	4,466