일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 21,350 | 100 | - 0.47% | 272,321 | 5,840 |
09.02 | 21,450 | 2,030 | + 10.45% | 910,674 | 19,200 |
08.30 | 19,420 | 130 | + 0.67% | 103,801 | 1,988 |
08.29 | 19,290 | 610 | + 3.27% | 148,102 | 2,815 |
08.28 | 18,680 | 450 | - 2.35% | 95,991 | 1,803 |
08.27 | 19,130 | 20 | - 0.10% | 97,731 | 1,870 |
08.26 | 19,150 | 40 | - 0.21% | 115,621 | 2,228 |
08.23 | 19,190 | 580 | - 2.93% | 114,554 | 2,199 |
08.22 | 19,770 | 370 | + 1.91% | 194,918 | 3,903 |
08.21 | 19,400 | 180 | - 0.92% | 106,499 | 2,086 |