일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.03 21,350 100 - 0.47% 272,321 5,840
09.02 21,450 2,030 + 10.45% 910,674 19,200
08.30 19,420 130 + 0.67% 103,801 1,988
08.29 19,290 610 + 3.27% 148,102 2,815
08.28 18,680 450 - 2.35% 95,991 1,803
08.27 19,130 20 - 0.10% 97,731 1,870
08.26 19,150 40 - 0.21% 115,621 2,228
08.23 19,190 580 - 2.93% 114,554 2,199
08.22 19,770 370 + 1.91% 194,918 3,903
08.21 19,400 180 - 0.92% 106,499 2,086