| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 29,200 | 450 | + 1.57% | 165,442 | 4,784 |
| 06.18 | 28,750 | 50 | + 0.17% | 165,158 | 4,773 |
| 06.17 | 28,700 | 800 | - 2.71% | 321,951 | 9,346 |
| 06.14 | 29,500 | 2,950 | - 9.09% | 487,431 | 14,789 |
| 06.13 | 32,450 | 50 | - 0.15% | 251,179 | 8,175 |
| 06.12 | 32,500 | 50 | + 0.15% | 134,636 | 4,359 |
| 06.11 | 32,450 | 800 | + 2.53% | 348,578 | 11,351 |
| 06.10 | 31,650 | 250 | - 0.78% | 212,149 | 6,733 |
| 06.07 | 31,900 | 1,100 | + 3.57% | 272,511 | 8,589 |
| 06.05 | 30,800 | 1,050 | + 3.53% | 256,085 | 7,868 |