일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	19,290	610	+ 3.27%	148,102	2,815
08.28	18,680	450	- 2.35%	95,991	1,803
08.27	19,130	20	- 0.10%	97,731	1,870
08.26	19,150	40	- 0.21%	115,621	2,228
08.23	19,190	580	- 2.93%	114,554	2,199
08.22	19,770	370	+ 1.91%	194,918	3,903
08.21	19,400	180	- 0.92%	106,499	2,086
08.20	19,580	830	+ 4.43%	127,031	2,447
08.19	18,750	610	- 3.15%	114,628	2,175
08.16	19,360	20	+ 0.10%	133,246	2,604