일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	29,750	500	+ 1.71%	164,387	4,888
06.03	29,250	150	+ 0.52%	124,836	3,652
05.31	29,100	900	+ 3.19%	104,346	2,989
05.30	28,200	650	- 2.25%	85,265	2,425
05.29	28,850	750	- 2.53%	133,394	3,835
05.28	29,600	100	- 0.34%	104,892	3,057
05.27	29,700	2,000	+ 7.22%	201,805	5,756
05.24	27,700	900	- 3.15%	175,191	4,902
05.23	28,600	0	0.00%	113,914	3,249
05.22	28,600	200	- 0.69%	122,443	3,522