일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	63,000	1,300	+ 2.11%	46,691	2,909
11.14	61,700	1,100	+ 1.82%	26,025	1,611
11.13	60,600	400	- 0.66%	25,945	1,581
11.12	61,000	2,100	- 3.33%	40,912	2,518
11.11	63,100	1,500	- 2.32%	36,923	2,338
11.08	64,600	100	+ 0.16%	24,214	1,569
11.07	64,500	1,000	+ 1.58%	45,046	2,915
11.06	63,500	400	- 0.63%	18,327	1,165
11.05	63,900	100	- 0.16%	23,102	1,479
11.04	64,000	300	+ 0.47%	16,722	1,069