일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	78,500	800	- 1.01%	46,262	3,664
08.13	79,300	0	0.00%	47,920	3,792
08.12	79,300	300	+ 0.38%	38,935	3,065
08.09	79,000	1,300	- 1.62%	53,478	4,234
08.08	80,300	1,500	- 1.83%	36,398	2,943
08.07	81,800	4,900	+ 6.37%	100,215	8,095
08.06	76,900	200	- 0.26%	110,524	8,581
08.05	77,100	5,900	- 7.11%	123,842	9,735
08.02	83,000	4,900	- 5.58%	111,245	9,304
08.01	87,900	1,900	- 2.12%	93,899	8,411