일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	63,700	400	+ 0.63%	22,623	1,429
10.31	63,300	200	+ 0.32%	44,597	2,836
10.30	63,100	200	- 0.32%	23,311	1,478
10.29	63,300	600	+ 0.96%	12,809	806
10.28	62,700	100	- 0.16%	9,410	591
10.25	62,800	400	+ 0.64%	24,283	1,509
10.24	62,400	600	- 0.95%	9,948	621
10.23	63,000	0	0.00%	23,636	1,479
10.22	63,000	300	+ 0.48%	22,772	1,424
10.21	62,700	300	- 0.48%	13,324	838