| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 89,800 | 4,500 | + 5.28% | 138,929 | 12,319 |
| 07.30 | 85,300 | 1,000 | - 1.16% | 50,264 | 4,341 |
| 07.29 | 86,300 | 600 | + 0.70% | 76,784 | 6,573 |
| 07.26 | 85,700 | 800 | + 0.94% | 57,075 | 4,866 |
| 07.25 | 84,900 | 1,600 | - 1.85% | 98,334 | 8,505 |
| 07.24 | 86,500 | 600 | - 0.69% | 64,972 | 5,618 |
| 07.23 | 87,100 | 2,600 | + 3.08% | 100,533 | 8,708 |
| 07.22 | 84,500 | 500 | + 0.60% | 46,667 | 3,921 |
| 07.19 | 84,000 | 600 | - 0.71% | 57,868 | 4,901 |
| 07.18 | 84,600 | 600 | + 0.71% | 89,416 | 7,481 |