일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	62,600	1,800	- 2.80%	46,011	2,901
09.30	64,400	0	0.00%	43,780	2,824
09.27	64,400	600	+ 0.94%	37,600	2,425
09.26	63,800	1,200	+ 1.92%	75,010	4,699
09.25	62,600	600	+ 0.97%	51,717	3,268
09.24	62,000	600	- 0.96%	66,929	4,149
09.23	62,600	1,100	- 1.73%	61,403	3,894
09.20	63,700	1,400	- 2.15%	47,093	3,048
09.19	65,100	2,400	+ 3.83%	165,826	10,738
09.13	62,700	900	+ 1.46%	50,243	3,137