일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	63,000	1,200	- 1.87%	32,181	2,040
10.17	64,200	3,200	- 4.75%	57,344	3,734
10.16	67,400	2,600	+ 4.01%	134,579	8,934
10.15	64,800	1,800	+ 2.86%	53,083	3,398
10.14	63,000	800	+ 1.29%	28,240	1,769
10.11	62,200	1,500	- 2.36%	31,123	1,945
10.10	63,700	1,100	+ 1.76%	25,014	1,589
10.08	62,600	1,800	- 2.80%	25,855	1,628
10.07	64,400	2,700	+ 4.38%	53,666	3,442
10.04	61,700	900	- 1.44%	29,337	1,820