일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,985	20	- 0.50%	14,602	58
09.12	4,005	0	0.00%	5,344	21
09.11	4,005	5	+ 0.13%	4,099	16
09.10	4,000	10	- 0.25%	11,221	45
09.09	4,010	20	+ 0.50%	9,828	39
09.06	3,990	60	- 1.48%	16,866	67
09.05	4,050	20	- 0.49%	9,745	39
09.04	4,070	10	- 0.25%	39,136	159
09.03	4,080	15	+ 0.37%	23,576	96
09.02	4,065	5	+ 0.12%	8,405	34