일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,115	25	- 0.60%	14,173	58
06.04	4,140	0	0.00%	33,005	137
06.03	4,140	0	0.00%	52,453	218
05.31	4,140	40	+ 0.98%	10,929	45
05.30	4,100	25	- 0.61%	17,523	72
05.29	4,125	25	+ 0.61%	15,956	66
05.28	4,100	50	- 1.21%	40,153	165
05.27	4,150	5	- 0.12%	8,837	37
05.24	4,155	30	- 0.72%	12,849	53
05.23	4,185	10	- 0.24%	8,722	36