일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,005	5	- 0.13%	18,134	73
08.21	4,010	40	+ 1.01%	19,343	77
08.20	3,970	15	+ 0.38%	6,884	27
08.19	3,955	10	- 0.25%	7,033	28
08.16	3,965	25	+ 0.64%	13,603	54
08.14	3,940	10	+ 0.25%	24,913	97
08.13	3,930	0	0.00%	4,676	18
08.12	3,930	25	+ 0.64%	13,125	51
08.09	3,905	60	+ 1.56%	15,061	58
08.08	3,845	70	+ 1.85%	19,500	74