| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 4,060 | 5 | - 0.12% | 25,406 | 102 |
| 04.18 | 4,065 | 0 | 0.00% | 10,957 | 44 |
| 04.17 | 4,065 | 10 | + 0.25% | 8,927 | 36 |
| 04.16 | 4,055 | 60 | - 1.46% | 15,478 | 63 |
| 04.15 | 4,115 | 10 | - 0.24% | 13,864 | 57 |
| 04.12 | 4,125 | 40 | + 0.98% | 9,362 | 38 |
| 04.11 | 4,085 | 55 | - 1.33% | 18,880 | 77 |
| 04.09 | 4,140 | 20 | + 0.49% | 14,968 | 62 |
| 04.08 | 4,120 | 15 | - 0.36% | 11,661 | 48 |
| 04.05 | 4,135 | 0 | 0.00% | 17,067 | 71 |