일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,100	50	- 1.21%	40,153	165
05.27	4,150	5	- 0.12%	8,837	37
05.24	4,155	30	- 0.72%	12,849	53
05.23	4,185	10	- 0.24%	8,722	36
05.22	4,195	15	+ 0.36%	14,918	63
05.21	4,180	10	- 0.24%	12,758	53
05.20	4,190	0	0.00%	25,793	107
05.17	4,190	5	+ 0.12%	27,619	116
05.16	4,185	15	+ 0.36%	16,380	68
05.14	4,170	5	+ 0.12%	15,469	65