일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 4,025 | 0 | 0.00% | 46,491 | 187 |
07.17 | 4,025 | 10 | + 0.25% | 9,076 | 37 |
07.16 | 4,015 | 30 | - 0.74% | 14,108 | 57 |
07.15 | 4,045 | 15 | - 0.37% | 17,988 | 73 |
07.12 | 4,060 | 0 | 0.00% | 3,988 | 16 |
07.11 | 4,060 | 0 | 0.00% | 16,332 | 67 |
07.10 | 4,060 | 20 | + 0.50% | 10,299 | 42 |
07.09 | 4,040 | 20 | - 0.49% | 18,211 | 73 |
07.08 | 4,060 | 10 | + 0.25% | 19,116 | 77 |
07.05 | 4,050 | 5 | + 0.12% | 28,744 | 116 |