일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,195	15	+ 0.36%	14,918	63
05.21	4,180	10	- 0.24%	12,758	53
05.20	4,190	0	0.00%	25,793	107
05.17	4,190	5	+ 0.12%	27,619	116
05.16	4,185	15	+ 0.36%	16,380	68
05.14	4,170	5	+ 0.12%	15,469	65
05.13	4,165	10	- 0.24%	12,485	52
05.10	4,175	5	+ 0.12%	11,910	50
05.09	4,170	10	- 0.24%	9,897	41
05.08	4,180	15	- 0.36%	10,415	43