일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,710	5	- 0.14%	11,432	42
09.27	3,715	15	- 0.40%	5,995	22
09.26	3,730	30	+ 0.81%	6,901	26
09.25	3,700	10	- 0.27%	11,198	42
09.24	3,710	5	+ 0.14%	3,535	13
09.23	3,705	15	+ 0.41%	8,722	32
09.20	3,690	30	+ 0.82%	11,004	40
09.19	3,660	35	- 0.95%	6,987	26
09.13	3,695	45	+ 1.23%	9,772	36
09.12	3,650	25	+ 0.69%	8,098	30