| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 4,170 | 90 | - 2.11% | 41,771 | 175 |
| 04.30 | 4,260 | 25 | - 0.58% | 72,201 | 306 |
| 04.29 | 4,285 | 95 | - 2.17% | 93,323 | 406 |
| 04.26 | 4,380 | 50 | + 1.16% | 60,269 | 261 |
| 04.25 | 4,330 | 5 | + 0.12% | 131,871 | 580 |
| 04.24 | 4,325 | 0 | 0.00% | 60,513 | 262 |
| 04.23 | 4,325 | 115 | - 2.59% | 165,794 | 721 |
| 04.22 | 4,440 | 170 | + 3.98% | 403,925 | 1,791 |
| 04.19 | 4,270 | 30 | + 0.71% | 369,123 | 1,609 |
| 04.18 | 4,240 | 165 | + 4.05% | 84,284 | 350 |