일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,120 | 15 | + 0.37% | 50,510 | 209 |
05.17 | 4,105 | 35 | - 0.85% | 45,528 | 187 |
05.16 | 4,140 | 100 | - 2.36% | 64,758 | 271 |
05.14 | 4,240 | 15 | - 0.35% | 39,878 | 168 |
05.13 | 4,255 | 10 | - 0.23% | 34,235 | 146 |
05.10 | 4,265 | 10 | + 0.24% | 30,115 | 127 |
05.09 | 4,255 | 70 | - 1.62% | 33,579 | 144 |
05.08 | 4,325 | 85 | + 2.01% | 87,948 | 380 |
05.07 | 4,240 | 45 | + 1.07% | 41,449 | 174 |
05.03 | 4,195 | 25 | + 0.60% | 43,880 | 185 |