일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 4,140 15 - 0.36% 18,018 74
06.17 4,155 10 + 0.24% 64,529 267
06.14 4,145 85 + 2.09% 116,359 478
06.13 4,060 10 + 0.25% 18,093 73
06.12 4,050 5 - 0.12% 12,433 50
06.11 4,055 5 + 0.12% 73,382 300
06.10 4,050 10 + 0.25% 17,413 70
06.07 4,040 10 + 0.25% 16,439 66
06.05 4,030 15 + 0.37% 18,269 73
06.04 4,015 45 - 1.11% 36,207 146