| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,985 | 15 | - 0.38% | 8,324 | 33 |
| 07.15 | 4,000 | 5 | + 0.13% | 6,015 | 24 |
| 07.12 | 3,995 | 5 | + 0.13% | 6,897 | 28 |
| 07.11 | 3,990 | 0 | 0.00% | 8,130 | 32 |
| 07.10 | 3,990 | 10 | + 0.25% | 7,832 | 31 |
| 07.09 | 3,980 | 40 | + 1.02% | 8,171 | 32 |
| 07.08 | 3,940 | 5 | - 0.13% | 13,332 | 52 |
| 07.05 | 3,945 | 45 | - 1.13% | 40,608 | 160 |
| 07.04 | 3,990 | 30 | - 0.75% | 16,067 | 64 |
| 07.03 | 4,020 | 5 | - 0.12% | 14,110 | 57 |