일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,870	10	- 0.26%	12,764	49
07.29	3,880	5	- 0.13%	8,134	32
07.26	3,885	15	- 0.39%	5,924	23
07.25	3,900	15	+ 0.39%	35,023	135
07.24	3,885	30	- 0.77%	24,022	93
07.23	3,915	15	- 0.38%	15,611	61
07.22	3,930	45	- 1.13%	14,837	58
07.19	3,975	20	- 0.50%	7,997	32
07.18	3,995	5	- 0.13%	10,115	40
07.17	4,000	15	+ 0.38%	10,357	41