| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 93,200 | 1,100 | - 1.17% | 78,957 | 7,349 |
| 07.04 | 94,300 | 700 | + 0.75% | 49,556 | 4,698 |
| 07.03 | 93,600 | 1,300 | + 1.41% | 88,032 | 8,128 |
| 07.02 | 92,300 | 9,600 | - 9.42% | 240,578 | 22,802 |
| 07.01 | 101,900 | 2,100 | - 2.02% | 128,683 | 12,940 |
| 06.28 | 104,000 | 1,500 | - 1.42% | 40,366 | 4,216 |
| 06.27 | 105,500 | 600 | - 0.57% | 59,886 | 6,309 |
| 06.26 | 106,100 | 4,200 | - 3.81% | 66,476 | 7,165 |
| 06.25 | 110,300 | 1,700 | + 1.57% | 50,677 | 5,619 |
| 06.24 | 108,600 | 100 | + 0.09% | 43,160 | 4,684 |