일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 99,800 | 9,700 | + 10.77% | 303,248 | 30,284 |
08.14 | 90,100 | 3,400 | + 3.92% | 161,882 | 14,796 |
08.13 | 86,700 | 2,100 | - 2.37% | 54,399 | 4,750 |
08.12 | 88,800 | 1,300 | + 1.49% | 58,124 | 5,156 |
08.09 | 87,500 | 3,800 | + 4.54% | 85,707 | 7,428 |
08.08 | 83,700 | 0 | 0.00% | 64,020 | 5,302 |
08.07 | 83,700 | 4,200 | + 5.28% | 100,876 | 8,256 |
08.06 | 79,500 | 2,300 | + 2.98% | 72,182 | 5,805 |
08.05 | 77,200 | 8,100 | - 9.50% | 100,138 | 8,040 |
08.02 | 85,300 | 6,400 | - 6.98% | 123,670 | 10,675 |