| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 107,900 | 2,200 | - 2.00% | 37,738 | 4,093 |
| 06.13 | 110,100 | 1,200 | + 1.10% | 79,551 | 8,683 |
| 06.12 | 108,900 | 900 | + 0.83% | 54,722 | 5,888 |
| 06.11 | 108,000 | 4,600 | - 4.09% | 70,482 | 7,792 |
| 06.10 | 112,600 | 2,000 | + 1.81% | 72,600 | 8,219 |
| 06.07 | 110,600 | 1,800 | + 1.65% | 83,191 | 9,079 |
| 06.05 | 108,800 | 2,200 | + 2.06% | 211,510 | 23,338 |
| 06.04 | 106,600 | 2,900 | + 2.80% | 119,674 | 12,642 |
| 06.03 | 103,700 | 1,000 | + 0.97% | 46,656 | 4,819 |
| 05.31 | 102,700 | 900 | - 0.87% | 90,119 | 9,202 |