일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 105,900 | 2,600 | + 2.52% | 93,313 | 9,886 |
05.03 | 103,300 | 700 | - 0.67% | 72,645 | 7,516 |
05.02 | 104,000 | 1,700 | + 1.66% | 100,306 | 10,384 |
04.30 | 102,300 | 2,100 | + 2.10% | 93,701 | 9,538 |
04.29 | 100,200 | 700 | - 0.69% | 100,233 | 9,973 |
04.26 | 100,900 | 4,000 | + 4.13% | 151,450 | 14,911 |
04.25 | 96,900 | 2,700 | + 2.87% | 91,779 | 8,836 |
04.24 | 94,200 | 700 | - 0.74% | 49,205 | 4,641 |
04.23 | 94,900 | 1,800 | + 1.93% | 117,823 | 11,216 |
04.22 | 93,100 | 2,300 | + 2.53% | 82,006 | 7,582 |