일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 91,700 | 400 | - 0.43% | 70,151 | 6,431 |
07.31 | 92,100 | 2,000 | + 2.22% | 38,953 | 3,543 |
07.30 | 90,100 | 400 | + 0.45% | 57,304 | 5,227 |
07.29 | 89,700 | 700 | + 0.79% | 57,633 | 5,178 |
07.26 | 89,000 | 1,100 | + 1.25% | 66,073 | 5,907 |
07.25 | 87,900 | 3,400 | - 3.72% | 70,823 | 6,240 |
07.24 | 91,300 | 100 | + 0.11% | 81,337 | 7,288 |
07.23 | 91,200 | 1,300 | - 1.41% | 50,615 | 4,652 |
07.22 | 92,500 | 1,500 | - 1.60% | 62,301 | 5,784 |
07.19 | 94,000 | 300 | + 0.32% | 40,254 | 3,753 |