일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 108,800 | 2,200 | + 2.06% | 211,510 | 23,338 |
06.04 | 106,600 | 2,900 | + 2.80% | 119,674 | 12,642 |
06.03 | 103,700 | 1,000 | + 0.97% | 46,656 | 4,819 |
05.31 | 102,700 | 900 | - 0.87% | 90,119 | 9,202 |
05.30 | 103,600 | 800 | - 0.77% | 59,201 | 6,165 |
05.29 | 104,400 | 1,000 | + 0.97% | 52,021 | 5,368 |
05.28 | 103,400 | 700 | - 0.67% | 47,985 | 4,997 |
05.27 | 104,100 | 2,000 | + 1.96% | 80,306 | 8,380 |
05.24 | 102,100 | 2,400 | + 2.41% | 120,915 | 12,228 |
05.23 | 99,700 | 1,500 | - 1.48% | 101,721 | 10,162 |