일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	27,700	50	- 0.18%	8,595	237
09.27	27,750	600	+ 2.21%	11,731	322
09.26	27,150	300	+ 1.12%	4,120	111
09.25	26,850	300	- 1.11%	1,979	53
09.24	27,150	50	- 0.18%	1,370	37
09.23	27,200	100	+ 0.37%	1,470	40
09.20	27,100	350	+ 1.31%	2,368	64
09.19	26,750	150	+ 0.56%	1,451	39
09.13	26,600	150	+ 0.57%	2,555	68
09.12	26,450	100	+ 0.38%	1,422	38