일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	26,400	0	0.00%	3,036	80
05.31	26,400	0	0.00%	1,116	30
05.30	26,400	400	- 1.49%	2,503	66
05.29	26,800	0	0.00%	3,782	101
05.28	26,800	400	- 1.47%	886	24
05.27	27,200	0	0.00%	1,290	35
05.24	27,200	200	- 0.73%	1,329	36
05.23	27,400	500	- 1.79%	2,974	82
05.22	27,900	250	+ 0.90%	1,853	51
05.21	27,650	250	- 0.90%	5,216	145