일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 26,050 | 150 | - 0.57% | 1,359 | 36 |
08.12 | 26,200 | 50 | + 0.19% | 2,449 | 64 |
08.09 | 26,150 | 650 | + 2.55% | 28,139 | 749 |
08.08 | 25,500 | 400 | + 1.59% | 565 | 14 |
08.07 | 25,100 | 100 | + 0.40% | 952 | 24 |
08.06 | 25,000 | 550 | + 2.25% | 14,101 | 351 |
08.05 | 24,450 | 1,500 | - 5.78% | 13,054 | 324 |
08.02 | 25,950 | 50 | - 0.19% | 4,347 | 113 |
08.01 | 26,000 | 50 | - 0.19% | 1,049 | 27 |
07.31 | 26,050 | 50 | + 0.19% | 976 | 25 |