일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	26,300	50	- 0.19%	1,720	45
04.30	26,350	50	+ 0.19%	901	24
04.29	26,300	50	- 0.19%	1,531	40
04.26	26,350	150	+ 0.57%	2,374	62
04.25	26,200	100	- 0.38%	1,580	41
04.24	26,300	550	+ 2.14%	5,298	139
04.23	25,750	50	- 0.19%	1,647	42
04.22	25,800	100	+ 0.39%	721	19
04.19	25,700	200	- 0.77%	881	23
04.18	25,900	300	+ 1.17%	2,379	62