일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 25,600 | 50 | - 0.20% | 866 | 22 |
04.16 | 25,650 | 50 | - 0.20% | 1,656 | 42 |
04.15 | 25,700 | 0 | 0.00% | 886 | 23 |
04.12 | 25,700 | 200 | - 0.77% | 2,285 | 58 |
04.11 | 25,900 | 150 | - 0.58% | 2,546 | 66 |
04.09 | 26,050 | 100 | - 0.38% | 1,169 | 30 |
04.08 | 26,150 | 50 | + 0.19% | 2,176 | 57 |
04.05 | 26,100 | 100 | + 0.39% | 3,099 | 81 |
04.04 | 26,000 | 0 | 0.00% | 5,376 | 139 |
04.03 | 26,000 | 0 | 0.00% | 1,504 | 39 |