일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	26,300	0	0.00%	1,577	41
07.15	26,300	250	- 0.94%	1,040	27
07.12	26,550	350	+ 1.34%	2,870	75
07.11	26,200	150	+ 0.58%	2,306	60
07.10	26,050	150	- 0.57%	3,051	80
07.09	26,200	350	+ 1.35%	7,499	195
07.08	25,850	150	- 0.58%	2,115	55
07.05	26,000	100	+ 0.39%	2,156	56
07.04	25,900	100	- 0.39%	1,353	35
07.03	26,000	100	+ 0.39%	640	17