일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	26,000	200	- 0.76%	517	13
07.29	26,200	150	+ 0.58%	1,628	42
07.26	26,050	250	+ 0.97%	698	18
07.25	25,800	50	- 0.19%	2,570	66
07.24	25,850	300	- 1.15%	2,186	57
07.23	26,150	50	- 0.19%	1,860	49
07.22	26,200	250	- 0.95%	1,303	34
07.19	26,450	400	+ 1.54%	1,328	35
07.18	26,050	200	- 0.76%	1,645	43
07.17	26,250	50	- 0.19%	1,698	45