일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 23,700 | 0 | 0.00% | 1,232 | 29 |
07.04 | 23,700 | 200 | + 0.85% | 2,485 | 58 |
07.03 | 23,500 | 0 | 0.00% | 1,968 | 47 |
07.02 | 23,500 | 500 | - 2.08% | 2,168 | 51 |
07.01 | 24,000 | 50 | + 0.21% | 2,688 | 64 |
06.28 | 23,950 | 500 | + 2.13% | 6,640 | 158 |
06.27 | 23,450 | 300 | + 1.30% | 65,526 | 1,634 |
06.26 | 23,150 | 0 | 0.00% | 1,979 | 46 |
06.25 | 23,150 | 150 | - 0.64% | 809 | 19 |
06.24 | 23,300 | 400 | + 1.75% | 4,523 | 105 |