일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 23,350 | 300 | - 1.27% | 3,036 | 71 |
05.03 | 23,650 | 50 | + 0.21% | 1,348 | 32 |
05.02 | 23,600 | 300 | + 1.29% | 368 | 9 |
04.30 | 23,300 | 300 | - 1.27% | 1,461 | 34 |
04.29 | 23,600 | 150 | + 0.64% | 1,435 | 33 |
04.26 | 23,450 | 350 | - 1.47% | 990 | 23 |
04.25 | 23,800 | 0 | 0.00% | 271 | 6 |
04.24 | 23,800 | 0 | 0.00% | 1,711 | 40 |
04.23 | 23,800 | 50 | - 0.21% | 256 | 6 |
04.22 | 23,850 | 350 | + 1.49% | 541 | 13 |