일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 23,500 | 200 | - 0.84% | 828 | 19 |
07.17 | 23,700 | 50 | + 0.21% | 963 | 23 |
07.16 | 23,650 | 250 | - 1.05% | 1,474 | 35 |
07.15 | 23,900 | 0 | 0.00% | 1,747 | 42 |
07.12 | 23,900 | 100 | + 0.42% | 1,415 | 34 |
07.11 | 23,800 | 50 | + 0.21% | 1,559 | 37 |
07.10 | 23,750 | 0 | 0.00% | 997 | 24 |
07.09 | 23,750 | 50 | - 0.21% | 1,734 | 41 |
07.08 | 23,800 | 100 | + 0.42% | 1,907 | 45 |
07.05 | 23,700 | 0 | 0.00% | 1,232 | 29 |