일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	23,200	200	- 0.86%	873	20
08.27	23,400	0	0.00%	447	11
08.26	23,400	300	+ 1.30%	1,427	34
08.23	23,100	100	- 0.43%	402	9
08.22	23,200	100	- 0.43%	579	13
08.21	23,300	300	+ 1.30%	2,073	48
08.20	23,000	150	+ 0.66%	1,694	39
08.19	22,850	100	- 0.44%	769	18
08.16	22,950	100	- 0.43%	1,932	44
08.14	23,050	50	+ 0.22%	531	12