일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 23,200 | 50 | + 0.22% | 610 | 14 |
07.31 | 23,150 | 50 | + 0.22% | 883 | 20 |
07.30 | 23,100 | 50 | - 0.22% | 516 | 12 |
07.29 | 23,150 | 100 | + 0.43% | 726 | 17 |
07.26 | 23,050 | 50 | - 0.22% | 931 | 21 |
07.25 | 23,100 | 150 | - 0.65% | 715 | 17 |
07.24 | 23,250 | 150 | - 0.64% | 931 | 21 |
07.23 | 23,400 | 50 | - 0.21% | 1,113 | 26 |
07.22 | 23,450 | 50 | - 0.21% | 795 | 19 |
07.19 | 23,500 | 0 | 0.00% | 871 | 21 |