일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 23,300 | 100 | + 0.43% | 514 | 12 |
06.04 | 23,200 | 200 | + 0.87% | 2,058 | 48 |
06.03 | 23,000 | 100 | + 0.44% | 1,937 | 45 |
05.31 | 22,900 | 50 | + 0.22% | 542 | 12 |
05.30 | 22,850 | 50 | - 0.22% | 927 | 21 |
05.29 | 22,900 | 200 | - 0.87% | 1,409 | 32 |
05.28 | 23,100 | 50 | - 0.22% | 804 | 19 |
05.27 | 23,150 | 0 | 0.00% | 936 | 22 |
05.24 | 23,150 | 0 | 0.00% | 1,673 | 38 |
05.23 | 23,150 | 150 | - 0.64% | 869 | 20 |