일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	22,950	100	- 0.43%	1,932	44
08.14	23,050	50	+ 0.22%	531	12
08.13	23,000	50	+ 0.22%	334	8
08.12	22,950	50	- 0.22%	464	11
08.09	23,000	50	+ 0.22%	745	17
08.08	22,950	200	- 0.86%	581	13
08.07	23,150	650	+ 2.89%	972	22
08.06	22,500	500	+ 2.27%	2,514	57
08.05	22,000	1,100	- 4.76%	3,025	67
08.02	23,100	100	- 0.43%	781	18