일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,235	5	+ 0.22%	23	0
11.04	2,230	0	0.00%	33	0
11.01	2,230	5	- 0.22%	171	0
10.31	2,235	15	- 0.67%	198	0
10.30	2,250	0	0.00%	32	0
10.29	2,250	5	+ 0.22%	741	2
10.28	2,245	15	+ 0.67%	8,021	18
10.24	2,235	25	+ 1.13%	84	0
10.23	2,210	0	0.00%	8	0
10.22	2,210	10	- 0.45%	717	2