일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,190	60	- 2.67%	4,923	11
11.15	2,250	60	+ 2.74%	2,584	6
11.14	2,190	5	+ 0.23%	53	0
11.13	2,185	50	- 2.24%	2,132	5
11.12	2,235	45	+ 2.06%	529	1
11.11	2,190	50	- 2.23%	635	1
11.08	2,240	10	+ 0.45%	333	1
11.07	2,230	0	0.00%	623	1
11.06	2,230	5	- 0.22%	13	0
11.05	2,235	5	+ 0.22%	23	0